Great Southern Copper PLC (GSCU.L)
GBp 3.65
(-3.95%)
GBp 3.65
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.5 | 1.6 | 1.5 | 1.55 | 1.03 Million |
| 28 Jan, 2025 | 1.58 | 1.6 | 1.55 | 1.55 | 475 Thousand |
| 27 Jan, 2025 | 1.5 | 1.58 | 1.5 | 1.55 | 4.8 Million |
| 24 Jan, 2025 | 1.47 | 1.56 | 1.47 | 1.55 | 211.15 Thousand |
| 23 Jan, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 616 Thousand |
| 22 Jan, 2025 | 1.45 | 1.57 | 1.45 | 1.55 | 145.14 Thousand |
| 21 Jan, 2025 | 1.62 | 1.8 | 1.4 | 1.55 | 554.26 Thousand |
| 20 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 279.5 Thousand |
| 17 Jan, 2025 | 1.74 | 1.74 | 1.55 | 1.65 | 506.46 Thousand |
| 16 Jan, 2025 | 1.55 | 1.65 | 1.55 | 1.65 | 125.74 Thousand |
FFIEW
AMT
0998
1770
AHCHF
8018