Greencoat Renewables PLC (GRP)

EUR 0.73

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 1.14 1.17 1.12 1.12 286.98 Thousand
04 Oct, 2022 1.14 1.17 1.14 1.15 226.52 Thousand
03 Oct, 2022 1.15 1.16 1.13 1.15 265.49 Thousand
30 Sep, 2022 1.15 1.17 1.13 1.16 326.51 Thousand
29 Sep, 2022 1.15 1.15 1.13 1.13 2.33 Million
28 Sep, 2022 1.16 1.17 1.09 1.14 1.54 Million
27 Sep, 2022 1.18 1.19 1.15 1.15 403.42 Thousand
26 Sep, 2022 1.22 1.23 1.17 1.17 756.48 Thousand
23 Sep, 2022 1.22 1.24 1.21 1.21 76.63 Thousand
22 Sep, 2022 1.22 1.25 1.21 1.23 1.14 Million