Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1.23 | 1.24 | 1.21 | 1.23 | 572.4 Thousand |
| 20 Sep, 2022 | 1.21 | 1.23 | 1.21 | 1.23 | 286.24 Thousand |
| 16 Sep, 2022 | 1.26 | 1.26 | 1.21 | 1.21 | 262.51 Thousand |
| 15 Sep, 2022 | 1.25 | 1.25 | 1.23 | 1.24 | 518.34 Thousand |
| 14 Sep, 2022 | 1.25 | 1.25 | 1.22 | 1.23 | 164.33 Thousand |
| 13 Sep, 2022 | 1.23 | 1.25 | 1.22 | 1.24 | 180.08 Thousand |
| 12 Sep, 2022 | 1.25 | 1.25 | 1.23 | 1.23 | 118.52 Thousand |
| 09 Sep, 2022 | 1.25 | 1.26 | 1.23 | 1.23 | 384.53 Thousand |
| 08 Sep, 2022 | 1.24 | 1.25 | 1.2 | 1.23 | 57.88 Thousand |
| 07 Sep, 2022 | 1.24 | 1.25 | 1.2 | 1.22 | 1.46 Million |
GRX
GSC
GSCT
GRL
GROC
GROW