Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1.23 | 1.25 | 1.22 | 1.24 | 139.51 Thousand |
| 05 Sep, 2022 | 1.25 | 1.25 | 1.21 | 1.22 | 239.73 Thousand |
| 02 Sep, 2022 | 1.23 | 1.25 | 1.23 | 1.24 | 102.36 Thousand |
| 01 Sep, 2022 | 1.23 | 1.24 | 1.23 | 1.23 | 1.14 Million |
| 31 Aug, 2022 | 1.24 | 1.24 | 1.23 | 1.24 | 3.98 Million |
| 30 Aug, 2022 | 1.22 | 1.24 | 1.2 | 1.23 | 563.49 Thousand |
| 26 Aug, 2022 | 1.21 | 1.23 | 1.21 | 1.21 | 99.25 Thousand |
| 25 Aug, 2022 | 1.21 | 1.23 | 1.2 | 1.22 | 135.37 Thousand |
| 24 Aug, 2022 | 1.21 | 1.22 | 1.21 | 1.21 | 20.19 Thousand |
| 23 Aug, 2022 | 1.21 | 1.22 | 1.2 | 1.21 | 88.86 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW