Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1.23 | 1.23 | 1.21 | 1.22 | 79.94 Thousand |
| 05 Aug, 2022 | 1.21 | 1.22 | 1.19 | 1.2 | 693.27 Thousand |
| 04 Aug, 2022 | 1.21 | 1.23 | 1.19 | 1.2 | 332.63 Thousand |
| 03 Aug, 2022 | 1.23 | 1.24 | 1.21 | 1.21 | 1.15 Million |
| 02 Aug, 2022 | 1.23 | 1.24 | 1.2 | 1.22 | 4.46 Million |
| 01 Aug, 2022 | 1.22 | 1.24 | 1.2 | 1.24 | 5.07 Million |
| 29 Jul, 2022 | 1.22 | 1.22 | 1.2 | 1.21 | 161.32 Thousand |
| 28 Jul, 2022 | 1.21 | 1.22 | 1.2 | 1.22 | 3.61 Million |
| 27 Jul, 2022 | 1.21 | 1.22 | 1.19 | 1.22 | 566.13 Thousand |
| 26 Jul, 2022 | 1.2 | 1.21 | 1.18 | 1.21 | 2.1 Million |
GRX
GSC
GSCT
GRL
GROC
GROW