Greencoat Renewables PLC (GRP)

EUR 0.73

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1.2 1.21 1.18 1.2 880.22 Thousand
22 Jul, 2022 1.19 1.2 1.19 1.2 2.58 Million
21 Jul, 2022 1.16 1.2 1.16 1.2 2.81 Million
20 Jul, 2022 1.19 1.2 1.16 1.17 280.22 Thousand
19 Jul, 2022 1.18 1.2 1.17 1.19 90.52 Thousand
18 Jul, 2022 1.19 1.21 1.18 1.18 193.53 Thousand
15 Jul, 2022 1.19 1.21 1.19 1.21 137.44 Thousand
14 Jul, 2022 1.2 1.22 1.19 1.19 2.89 Million
13 Jul, 2022 1.21 1.22 1.2 1.21 401.42 Thousand
12 Jul, 2022 1.22 1.23 1.2 1.2 256.9 Thousand