Greencoat Renewables PLC (GRP.L)

EUR 0.74

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.75 0.76 0.74 0.74 1.26 Million
06 Jun, 2025 0.75 0.76 0.74 0.75 506.72 Thousand
05 Jun, 2025 0.76 0.76 0.73 0.73 1.83 Million
04 Jun, 2025 0.76 0.76 0.73 0.73 4.14 Million
03 Jun, 2025 0.73 0.76 0.72 0.76 875.96 Thousand
02 Jun, 2025 0.74 0.74 0.72 0.74 234.99 Thousand
30 May, 2025 0.74 0.74 0.72 0.72 2.5 Million
29 May, 2025 0.72 0.74 0.72 0.73 84.43 Thousand
28 May, 2025 0.73 0.75 0.72 0.73 108.94 Thousand
27 May, 2025 0.73 0.75 0.73 0.74 445.24 Thousand