Greencoat Renewables PLC (GRP.L)

EUR 0.74

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.75 0.76 0.75 0.75 5320.00
12 Jun, 2025 0.76 0.76 0.75 0.75 422.00
11 Jun, 2025 0.76 0.76 0.75 0.75 5900.00
10 Jun, 2025 0.76 0.76 0.76 0.76 916.00
09 Jun, 2025 0.75 0.76 0.74 0.74 1.26 Million
06 Jun, 2025 0.75 0.76 0.74 0.75 506.72 Thousand
05 Jun, 2025 0.76 0.76 0.73 0.73 1.83 Million
04 Jun, 2025 0.76 0.76 0.73 0.73 4.14 Million
03 Jun, 2025 0.73 0.76 0.72 0.76 875.96 Thousand
02 Jun, 2025 0.74 0.74 0.72 0.74 234.99 Thousand