EUR 0.74
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 5320.00 |
12 Jun, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 422.00 |
11 Jun, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 5900.00 |
10 Jun, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 916.00 |
09 Jun, 2025 | 0.75 | 0.76 | 0.74 | 0.74 | 1.26 Million |
06 Jun, 2025 | 0.75 | 0.76 | 0.74 | 0.75 | 506.72 Thousand |
05 Jun, 2025 | 0.76 | 0.76 | 0.73 | 0.73 | 1.83 Million |
04 Jun, 2025 | 0.76 | 0.76 | 0.73 | 0.73 | 4.14 Million |
03 Jun, 2025 | 0.73 | 0.76 | 0.72 | 0.76 | 875.96 Thousand |
02 Jun, 2025 | 0.74 | 0.74 | 0.72 | 0.74 | 234.99 Thousand |
SULABEN
ALVOW
002888
LMN
CALCOM
002762