Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1.13 | 1.14 | 1.09 | 1.11 | 62.51 Thousand |
| 18 Oct, 2022 | 1.11 | 1.14 | 1.1 | 1.12 | 436.59 Thousand |
| 17 Oct, 2022 | 1.1 | 1.14 | 1.07 | 1.12 | 279.98 Thousand |
| 14 Oct, 2022 | 1.12 | 1.12 | 1.08 | 1.1 | 869.17 Thousand |
| 13 Oct, 2022 | 1.09 | 1.11 | 1.08 | 1.09 | 268.7 Thousand |
| 12 Oct, 2022 | 1.1 | 1.15 | 1.05 | 1.09 | 405.76 Thousand |
| 11 Oct, 2022 | 1.14 | 1.15 | 1.11 | 1.11 | 923.19 Thousand |
| 10 Oct, 2022 | 1.11 | 1.15 | 1.1 | 1.12 | 452.4 Thousand |
| 07 Oct, 2022 | 1.14 | 1.14 | 1.11 | 1.13 | 270.4 Thousand |
| 06 Oct, 2022 | 1.14 | 1.15 | 1.13 | 1.13 | 123.66 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW