Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1.14 | 1.16 | 1.12 | 1.13 | 47.31 Thousand |
| 01 Nov, 2022 | 1.15 | 1.16 | 1.12 | 1.15 | 69.77 Thousand |
| 31 Oct, 2022 | 1.13 | 1.15 | 1.12 | 1.14 | 286.99 Thousand |
| 28 Oct, 2022 | 1.13 | 1.13 | 1.11 | 1.13 | 210.13 Thousand |
| 27 Oct, 2022 | 1.12 | 1.13 | 1.11 | 1.12 | 60.99 Thousand |
| 26 Oct, 2022 | 1.13 | 1.13 | 1.12 | 1.12 | 106.09 Thousand |
| 25 Oct, 2022 | 1.12 | 1.13 | 1.11 | 1.12 | 456.59 Thousand |
| 24 Oct, 2022 | 1.1 | 1.13 | 1.09 | 1.11 | 387.58 Thousand |
| 21 Oct, 2022 | 1.1 | 1.12 | 1.09 | 1.09 | 310.04 Thousand |
| 20 Oct, 2022 | 1.11 | 1.13 | 1.09 | 1.09 | 113.24 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW