Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1.12 | 1.13 | 1.11 | 1.11 | 627.85 Thousand |
| 11 Apr, 2023 | 1.14 | 1.14 | 1.1 | 1.11 | 912.92 Thousand |
| 06 Apr, 2023 | 1.09 | 1.14 | 1.09 | 1.12 | 767.08 Thousand |
| 05 Apr, 2023 | 1.09 | 1.11 | 1.09 | 1.1 | 775.25 Thousand |
| 04 Apr, 2023 | 1.11 | 1.11 | 1.09 | 1.1 | 260.62 Thousand |
| 03 Apr, 2023 | 1.1 | 1.11 | 1.07 | 1.11 | 148.74 Thousand |
| 31 Mar, 2023 | 1.1 | 1.11 | 1.07 | 1.09 | 334.42 Thousand |
| 30 Mar, 2023 | 1.1 | 1.11 | 1.07 | 1.09 | 111.65 Thousand |
| 29 Mar, 2023 | 1.09 | 1.11 | 1.09 | 1.09 | 145.69 Thousand |
| 28 Mar, 2023 | 1.11 | 1.11 | 1.08 | 1.09 | 884.41 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW