Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1.11 | 1.11 | 1.09 | 1.1 | 359.29 Thousand |
| 11 May, 2023 | 1.08 | 1.11 | 1.08 | 1.1 | 68.06 Thousand |
| 10 May, 2023 | 1.11 | 1.11 | 1.09 | 1.11 | 131.03 Thousand |
| 09 May, 2023 | 1.09 | 1.11 | 1.09 | 1.1 | 172.57 Thousand |
| 05 May, 2023 | 1.09 | 1.1 | 1.09 | 1.09 | 56.02 Thousand |
| 04 May, 2023 | 1.1 | 1.1 | 1.08 | 1.09 | 599.33 Thousand |
| 03 May, 2023 | 1.09 | 1.1 | 1.07 | 1.09 | 301.47 Thousand |
| 02 May, 2023 | 1.08 | 1.09 | 1.07 | 1.07 | 335.71 Thousand |
| 28 Apr, 2023 | 1.08 | 1.09 | 1.07 | 1.08 | 140.89 Thousand |
| 27 Apr, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 142.87 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW