Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1.08 | 1.08 | 1.07 | 1.07 | 93.56 Thousand |
| 25 Apr, 2023 | 1.08 | 1.08 | 1.07 | 1.08 | 102.04 Thousand |
| 24 Apr, 2023 | 1.07 | 1.1 | 1.07 | 1.07 | 310.4 Thousand |
| 21 Apr, 2023 | 1.09 | 1.12 | 1.08 | 1.08 | 496.21 Thousand |
| 20 Apr, 2023 | 1.12 | 1.12 | 1.09 | 1.11 | 138.42 Thousand |
| 19 Apr, 2023 | 1.11 | 1.11 | 1.09 | 1.1 | 59.23 Thousand |
| 18 Apr, 2023 | 1.11 | 1.12 | 1.1 | 1.11 | 130.76 Thousand |
| 17 Apr, 2023 | 1.12 | 1.13 | 1.09 | 1.1 | 493.94 Thousand |
| 14 Apr, 2023 | 1.12 | 1.13 | 1.1 | 1.12 | 1.03 Million |
| 13 Apr, 2023 | 1.13 | 1.13 | 1.1 | 1.11 | 3.64 Million |
GRX
GSC
GSCT
GRL
GROC
GROW