Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1.09 | 1.11 | 1.07 | 1.1 | 594.35 Thousand |
| 24 Mar, 2023 | 1.06 | 1.11 | 1.06 | 1.09 | 272.87 Thousand |
| 23 Mar, 2023 | 1.08 | 1.11 | 1.08 | 1.1 | 241.65 Thousand |
| 22 Mar, 2023 | 1.1 | 1.1 | 1.08 | 1.09 | 133.59 Thousand |
| 21 Mar, 2023 | 1.1 | 1.11 | 1.08 | 1.09 | 448.45 Thousand |
| 20 Mar, 2023 | 1.09 | 1.1 | 1.06 | 1.08 | 55.74 Thousand |
| 17 Mar, 2023 | 1.1 | 1.1 | 1.06 | 1.09 | 64.52 Thousand |
| 16 Mar, 2023 | 1.08 | 1.1 | 1.06 | 1.09 | 122.64 Thousand |
| 15 Mar, 2023 | 1.08 | 1.1 | 1.06 | 1.08 | 521.23 Thousand |
| 14 Mar, 2023 | 1.07 | 1.1 | 1.07 | 1.08 | 165.81 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW