Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1.07 | 1.08 | 1.06 | 1.07 | 419.18 Thousand |
| 10 Mar, 2023 | 1.07 | 1.09 | 1.05 | 1.08 | 163.4 Thousand |
| 09 Mar, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 218.64 Thousand |
| 08 Mar, 2023 | 1.08 | 1.09 | 1.05 | 1.06 | 680.03 Thousand |
| 07 Mar, 2023 | 1.11 | 1.11 | 1.07 | 1.08 | 1.26 Million |
| 06 Mar, 2023 | 1.1 | 1.11 | 1.09 | 1.09 | 121.08 Thousand |
| 03 Mar, 2023 | 1.09 | 1.11 | 1.08 | 1.1 | 704.33 Thousand |
| 02 Mar, 2023 | 1.09 | 1.1 | 1.07 | 1.08 | 888.82 Thousand |
| 01 Mar, 2023 | 1.11 | 1.12 | 1.08 | 1.09 | 717.9 Thousand |
| 28 Feb, 2023 | 1.11 | 1.13 | 1.1 | 1.11 | 213.29 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW