Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1.15 | 1.15 | 1.13 | 1.13 | 1.27 Million |
| 10 Feb, 2023 | 1.14 | 1.15 | 1.14 | 1.14 | 95.74 Thousand |
| 09 Feb, 2023 | 1.13 | 1.15 | 1.13 | 1.15 | 1.23 Million |
| 08 Feb, 2023 | 1.13 | 1.15 | 1.12 | 1.13 | 54.49 Thousand |
| 07 Feb, 2023 | 1.12 | 1.15 | 1.12 | 1.13 | 152.07 Thousand |
| 06 Feb, 2023 | 1.15 | 1.15 | 1.12 | 1.13 | 69.76 Thousand |
| 03 Feb, 2023 | 1.13 | 1.15 | 1.12 | 1.14 | 139.93 Thousand |
| 02 Feb, 2023 | 1.13 | 1.14 | 1.1 | 1.13 | 210.56 Thousand |
| 01 Feb, 2023 | 1.14 | 1.14 | 1.11 | 1.13 | 85.95 Thousand |
| 31 Jan, 2023 | 1.13 | 1.14 | 1.11 | 1.12 | 126.19 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW