Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1.15 | 1.15 | 1.12 | 1.13 | 573.94 Thousand |
| 13 Jan, 2023 | 1.14 | 1.15 | 1.12 | 1.14 | 970.58 Thousand |
| 12 Jan, 2023 | 1.13 | 1.14 | 1.12 | 1.14 | 6.91 Million |
| 11 Jan, 2023 | 1.13 | 1.13 | 1.12 | 1.12 | 22.05 Thousand |
| 10 Jan, 2023 | 1.13 | 1.13 | 1.11 | 1.12 | 20.21 Thousand |
| 09 Jan, 2023 | 1.11 | 1.13 | 1.11 | 1.12 | 50.31 Thousand |
| 06 Jan, 2023 | 1.11 | 1.13 | 1.11 | 1.12 | 75.07 Thousand |
| 05 Jan, 2023 | 1.11 | 1.13 | 1.11 | 1.12 | 42.12 Thousand |
| 04 Jan, 2023 | 1.13 | 1.14 | 1.11 | 1.12 | 836.98 Thousand |
| 03 Jan, 2023 | 1.14 | 1.15 | 1.12 | 1.13 | 193.53 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW