Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.09 | 1.09 | 1.07 | 1.08 | 53.52 Thousand |
| 09 Jun, 2023 | 1.08 | 1.09 | 1.06 | 1.08 | 1.68 Million |
| 08 Jun, 2023 | 1.07 | 1.08 | 1.06 | 1.07 | 427.32 Thousand |
| 07 Jun, 2023 | 1.07 | 1.08 | 1.05 | 1.06 | 38.5 Thousand |
| 06 Jun, 2023 | 1.07 | 1.08 | 1.05 | 1.06 | 216.05 Thousand |
| 05 Jun, 2023 | 1.07 | 1.07 | 1.05 | 1.06 | 48.37 Thousand |
| 02 Jun, 2023 | 1.06 | 1.08 | 1.05 | 1.06 | 109.34 Thousand |
| 01 Jun, 2023 | 1.05 | 1.08 | 1.05 | 1.06 | 23.97 Thousand |
| 31 May, 2023 | 1.05 | 1.06 | 1.04 | 1.06 | 221.91 Thousand |
| 30 May, 2023 | 1.04 | 1.05 | 1.04 | 1.04 | 264.67 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW