Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 0.99 | 1.04 | 0.99 | 1.02 | 104.48 Thousand |
| 07 Jul, 2023 | 1.03 | 1.04 | 0.99 | 1.01 | 100.99 Thousand |
| 06 Jul, 2023 | 1.01 | 1.04 | 1.0 | 1.01 | 80.13 Thousand |
| 05 Jul, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 61.76 Thousand |
| 04 Jul, 2023 | 1.03 | 1.04 | 0.99 | 1.03 | 44.08 Thousand |
| 03 Jul, 2023 | 1.01 | 1.04 | 0.99 | 1.02 | 84 Thousand |
| 30 Jun, 2023 | 1.01 | 1.03 | 0.99 | 1.01 | 632.5 Thousand |
| 29 Jun, 2023 | 1.0 | 1.02 | 0.99 | 1.0 | 136.93 Thousand |
| 28 Jun, 2023 | 1.01 | 1.02 | 1.0 | 1.01 | 217.19 Thousand |
| 27 Jun, 2023 | 0.97 | 1.01 | 0.97 | 1.01 | 143.39 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW