Greencoat Renewables PLC (GRP)
EUR 0.73
(-0.14%)
EUR 0.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1.07 | 1.08 | 1.05 | 1.07 | 442.89 Thousand |
| 04 Aug, 2023 | 1.06 | 1.08 | 1.05 | 1.07 | 510.72 Thousand |
| 03 Aug, 2023 | 1.06 | 1.06 | 1.05 | 1.06 | 91.92 Thousand |
| 02 Aug, 2023 | 1.05 | 1.07 | 1.05 | 1.06 | 1.18 Million |
| 01 Aug, 2023 | 1.05 | 1.07 | 1.05 | 1.06 | 836.74 Thousand |
| 31 Jul, 2023 | 1.06 | 1.07 | 1.05 | 1.06 | 1.29 Million |
| 28 Jul, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 93.7 Thousand |
| 27 Jul, 2023 | 1.05 | 1.06 | 1.03 | 1.06 | 961.9 Thousand |
| 26 Jul, 2023 | 1.03 | 1.05 | 1.01 | 1.05 | 746.21 Thousand |
| 25 Jul, 2023 | 1.02 | 1.03 | 1.0 | 1.01 | 92.07 Thousand |
GRX
GSC
GSCT
GRL
GROC
GROW