Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 11.5 11.5 11.5 11.5 190.33 Thousand
02 Dec, 2021 12.12 12.12 11.1 11.5 885.01 Thousand
01 Dec, 2021 12.5 12.5 11.35 11.75 1.71 Million
30 Nov, 2021 12.75 13.95 12.63 12.63 5.32 Million
29 Nov, 2021 12.88 12.98 12.04 12.25 553.63 Thousand
26 Nov, 2021 11.88 13.0 11.77 12.88 1.64 Million
25 Nov, 2021 12.38 12.55 11.89 12.13 810.32 Thousand
24 Nov, 2021 12.7 12.7 12.38 12.38 714.5 Thousand
23 Nov, 2021 12.75 13.11 12.6 12.75 410.35 Thousand
22 Nov, 2021 13.13 13.15 12.55 12.75 871.92 Thousand