Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 9.95 9.95 9.62 9.95 554.94 Thousand
04 Jan, 2022 11.4 11.4 9.54 10.03 3.55 Million
31 Dec, 2021 11.63 11.8 11.25 11.5 38.94 Thousand
30 Dec, 2021 11.63 12.0 11.35 11.63 106.24 Thousand
29 Dec, 2021 11.35 12.0 11.35 11.65 275.83 Thousand
24 Dec, 2021 10.54 11.5 10.54 11.25 375.09 Thousand
23 Dec, 2021 10.87 10.87 10.01 10.25 514.84 Thousand
22 Dec, 2021 10.88 10.89 10.56 10.88 195.74 Thousand
21 Dec, 2021 11.1 11.1 10.7 10.88 289.46 Thousand
20 Dec, 2021 11.38 11.48 11.11 11.25 252.56 Thousand