Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 14.0 14.13 13.75 13.75 1.11 Million
04 Nov, 2021 14.0 14.13 13.75 14.0 1.43 Million
03 Nov, 2021 13.13 14.19 13.05 14.0 2.43 Million
02 Nov, 2021 13.25 13.5 12.5 13.13 1.46 Million
01 Nov, 2021 11.03 13.34 10.81 13.25 1.82 Million
29 Oct, 2021 11.06 11.06 10.81 11.03 78.49 Thousand
28 Oct, 2021 11.13 11.17 11.05 11.13 154.89 Thousand
27 Oct, 2021 11.13 11.18 11.06 11.13 138.1 Thousand
26 Oct, 2021 11.24 11.24 11.05 11.13 346.13 Thousand
25 Oct, 2021 11.35 11.5 11.15 11.25 369.23 Thousand