Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 3.23 | 3.23 | 3.15 | 3.23 | 109.78 Thousand |
| 17 May, 2023 | 3.5 | 3.5 | 3.2 | 3.25 | 435.09 Thousand |
| 16 May, 2023 | 3.6 | 3.69 | 3.46 | 3.6 | 111.75 Thousand |
| 15 May, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 400.19 Thousand |
| 12 May, 2023 | 3.75 | 3.77 | 3.53 | 3.7 | 207.69 Thousand |
| 11 May, 2023 | 3.98 | 3.98 | 3.58 | 3.75 | 338.15 Thousand |
| 10 May, 2023 | 4.1 | 4.15 | 4.0 | 4.1 | 186.52 Thousand |
| 09 May, 2023 | 4.28 | 4.3 | 4.0 | 4.1 | 213.81 Thousand |
| 05 May, 2023 | 4.7 | 4.8 | 4.0 | 4.28 | 481.2 Thousand |
| 04 May, 2023 | 4.1 | 5.05 | 4.06 | 4.65 | 3.4 Million |
GROC
GROW
GRP
GRI
GRID
GRIO