Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 3.25 | 3.25 | 3.22 | 3.25 | 115.01 Thousand |
| 06 Feb, 2023 | 3.25 | 3.27 | 3.21 | 3.25 | 51.77 Thousand |
| 03 Feb, 2023 | 3.35 | 3.38 | 3.21 | 3.25 | 46.26 Thousand |
| 02 Feb, 2023 | 3.35 | 3.35 | 3.16 | 3.35 | 838.97 Thousand |
| 01 Feb, 2023 | 3.65 | 3.65 | 3.5 | 3.65 | 18.58 Thousand |
| 31 Jan, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 30 Jan, 2023 | 3.65 | 3.65 | 3.5 | 3.65 | 37.7 Thousand |
| 27 Jan, 2023 | 3.71 | 3.71 | 3.5 | 3.65 | 103.08 Thousand |
| 26 Jan, 2023 | 3.85 | 3.85 | 3.7 | 3.85 | 27.57 Thousand |
| 25 Jan, 2023 | 3.85 | 3.85 | 3.81 | 3.85 | 12.87 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO