Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 2.75 3.09 2.71 2.85 231.67 Thousand
17 Apr, 2023 2.75 2.95 2.75 2.75 28.13 Thousand
14 Apr, 2023 2.65 2.9 2.62 2.75 426.56 Thousand
13 Apr, 2023 2.9 2.95 2.32 2.65 1.5 Million
12 Apr, 2023 2.9 2.95 2.65 2.9 6300.00
11 Apr, 2023 2.6 3.13 2.5 2.9 157.49 Thousand
06 Apr, 2023 2.95 3.0 2.55 2.6 314.64 Thousand
05 Apr, 2023 3.4 3.4 2.9 2.95 1 Million
04 Apr, 2023 2.8 3.0 2.71 2.9 376.26 Thousand
03 Apr, 2023 2.55 2.87 2.5 2.8 1.16 Million