Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 2.95 | 2.95 | 2.88 | 2.95 | 60.45 Thousand |
| 15 Jun, 2023 | 2.95 | 3.08 | 2.95 | 2.95 | 265.66 Thousand |
| 14 Jun, 2023 | 2.95 | 2.95 | 2.81 | 2.95 | 8467.00 |
| 13 Jun, 2023 | 3.06 | 3.06 | 2.91 | 2.95 | 240.16 Thousand |
| 12 Jun, 2023 | 3.1 | 3.1 | 3.01 | 3.1 | 201.38 Thousand |
| 09 Jun, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 08 Jun, 2023 | 3.13 | 3.25 | 3.01 | 3.13 | 16.44 Thousand |
| 07 Jun, 2023 | 3.13 | 3.2 | 3.01 | 3.13 | 305.46 Thousand |
| 06 Jun, 2023 | 3.16 | 3.16 | 3.01 | 3.13 | 266.61 Thousand |
| 05 Jun, 2023 | 2.95 | 3.3 | 2.9 | 3.2 | 2.01 Million |
GROC
GROW
GRP
GRI
GRID
GRIO