Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 2.13 2.3 2.04 2.15 609.24 Thousand
29 Jun, 2023 2.59 2.59 2.03 2.13 1.98 Million
28 Jun, 2023 2.8 2.8 2.58 2.6 90.21 Thousand
27 Jun, 2023 2.9 2.9 2.9 2.9 -
26 Jun, 2023 2.9 2.93 2.9 2.9 5879.00
23 Jun, 2023 2.9 2.9 2.9 2.9 -
22 Jun, 2023 2.9 2.9 2.8 2.9 64.56 Thousand
21 Jun, 2023 2.95 3.0 2.82 2.95 55.03 Thousand
20 Jun, 2023 2.95 2.95 2.8 2.95 100.38 Thousand
19 Jun, 2023 2.95 2.95 2.95 2.95 -