Grainger PLC (GRI)

GBX 185.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 650.0 650.0 650.0 650.0 -
06 Nov, 1986 625.0 625.0 625.0 625.0 -
05 Nov, 1986 550.0 550.0 550.0 550.0 -
04 Nov, 1986 505.0 505.0 505.0 505.0 -
03 Nov, 1986 480.0 480.0 480.0 480.0 -
31 Oct, 1986 468.0 468.0 468.0 468.0 -
30 Oct, 1986 458.0 458.0 458.0 458.0 -
29 Oct, 1986 465.0 465.0 465.0 465.0 -
28 Oct, 1986 453.0 453.0 453.0 453.0 -
27 Oct, 1986 450.0 450.0 450.0 450.0 -