Grainger PLC (GRI)

GBX 185.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1986 405.0 405.0 405.0 405.0 -
23 May, 1986 395.0 395.0 395.0 395.0 -
21 May, 1986 400.0 400.0 400.0 400.0 -
20 May, 1986 400.0 400.0 400.0 400.0 -
22 Apr, 1986 400.0 400.0 400.0 400.0 -
17 Apr, 1986 410.0 410.0 410.0 410.0 -
09 Apr, 1986 405.0 405.0 405.0 405.0 -
25 Mar, 1986 415.0 415.0 415.0 415.0 -
24 Mar, 1986 420.0 420.0 420.0 420.0 -
11 Mar, 1986 430.0 430.0 430.0 430.0 -