Grainger PLC (GRI)

GBX 185.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 465.0 465.0 465.0 465.0 -
07 Aug, 1986 460.0 460.0 460.0 460.0 -
28 Jul, 1986 450.0 450.0 450.0 450.0 -
22 Jul, 1986 450.0 450.0 450.0 450.0 -
14 Jul, 1986 445.0 445.0 445.0 445.0 -
10 Jul, 1986 440.0 440.0 440.0 440.0 -
07 Jul, 1986 435.0 435.0 435.0 435.0 -
30 Jun, 1986 425.0 425.0 425.0 425.0 -
23 Jun, 1986 415.0 415.0 415.0 415.0 -
20 Jun, 1986 405.0 405.0 405.0 405.0 -