Grainger PLC (GRI)

GBX 185.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1986 650.0 650.0 650.0 650.0 -
03 Dec, 1986 625.0 625.0 625.0 625.0 -
02 Dec, 1986 615.0 615.0 615.0 615.0 -
01 Dec, 1986 625.0 625.0 625.0 625.0 -
28 Nov, 1986 605.0 605.0 605.0 605.0 -
27 Nov, 1986 575.0 575.0 575.0 575.0 -
26 Nov, 1986 585.0 585.0 585.0 585.0 -
20 Nov, 1986 575.0 575.0 575.0 575.0 -
11 Nov, 1986 575.0 575.0 575.0 575.0 -
10 Nov, 1986 605.0 605.0 605.0 605.0 -