Grainger PLC (GRI)

GBX 185.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1987 258.0 258.0 258.0 258.0 -
10 Mar, 1987 243.0 243.0 243.0 243.0 -
09 Mar, 1987 238.0 238.0 238.0 238.0 -
06 Mar, 1987 233.0 233.0 233.0 233.0 -
02 Mar, 1987 228.0 228.0 228.0 228.0 -
20 Feb, 1987 650.0 650.0 650.0 650.0 -
10 Feb, 1987 625.0 625.0 625.0 625.0 -
15 Jan, 1987 625.0 625.0 625.0 625.0 -
14 Jan, 1987 600.0 600.0 600.0 600.0 -
13 Jan, 1987 605.0 605.0 605.0 605.0 -