Grainger PLC (GRI)

GBX 185.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 313.0 313.0 313.0 313.0 -
26 Mar, 1987 318.0 318.0 318.0 318.0 -
24 Mar, 1987 313.0 313.0 313.0 313.0 -
20 Mar, 1987 318.0 318.0 318.0 318.0 -
19 Mar, 1987 325.0 325.0 325.0 325.0 -
18 Mar, 1987 310.0 310.0 310.0 310.0 -
17 Mar, 1987 318.0 318.0 318.0 318.0 -
16 Mar, 1987 288.0 288.0 288.0 288.0 -
13 Mar, 1987 268.0 268.0 268.0 268.0 -
12 Mar, 1987 263.0 263.0 263.0 263.0 -