Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 37.75 38.6 36.5 37.75 216.37 Thousand
13 Jan, 2023 37.5 38.4 37.0 37.75 185.95 Thousand
12 Jan, 2023 37.5 38.14 36.55 37.5 135.43 Thousand
11 Jan, 2023 37.5 38.48 36.5 37.5 203.57 Thousand
10 Jan, 2023 37.0 38.0 36.36 37.0 142.95 Thousand
09 Jan, 2023 35.75 38.0 35.5 37.05 298.06 Thousand
06 Jan, 2023 36.0 37.0 34.76 36.15 218.33 Thousand
05 Jan, 2023 35.25 36.75 35.05 36.5 546.36 Thousand
04 Jan, 2023 34.7 35.0 34.6 34.85 632.25 Thousand
03 Jan, 2023 34.4 34.74 33.75 34.6 296.91 Thousand