Golden Prospect Precious Metals Ltd (GPM)
GBX 71.7
(1.7%)
GBX 71.7
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 30.0 | 30.0 | 29.2 | 30.0 | 32.96 Thousand |
| 27 Oct, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 45.35 Thousand |
| 26 Oct, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 254.52 Thousand |
| 25 Oct, 2022 | 30.0 | 30.7 | 29.26 | 30.0 | 95.38 Thousand |
| 24 Oct, 2022 | 30.5 | 30.88 | 29.0 | 29.9 | 264.33 Thousand |
| 21 Oct, 2022 | 30.5 | 31.0 | 30.4 | 30.7 | 586.34 Thousand |
| 20 Oct, 2022 | 31.07 | 31.07 | 30.0 | 30.5 | 191.82 Thousand |
| 19 Oct, 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 569.21 Thousand |
| 18 Oct, 2022 | 32.4 | 32.4 | 32.0 | 32.4 | 37.8 Thousand |
| 17 Oct, 2022 | 33.0 | 33.3 | 32.0 | 32.9 | 51.89 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE