Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 36.5 36.5 36.0 36.5 24.24 Thousand
27 Jan, 2023 37.25 37.25 35.5 37.25 55.43 Thousand
26 Jan, 2023 37.25 38.6 36.0 37.25 129.31 Thousand
25 Jan, 2023 37.25 38.5 35.2 37.25 57.04 Thousand
24 Jan, 2023 37.25 37.25 35.1 37.25 116.22 Thousand
23 Jan, 2023 37.25 38.0 36.03 38.0 105.6 Thousand
20 Jan, 2023 37.25 38.5 36.22 37.25 31.04 Thousand
19 Jan, 2023 37.5 37.75 35.0 37.25 340.55 Thousand
18 Jan, 2023 37.75 38.35 36.5 37.75 14.64 Thousand
17 Jan, 2023 37.75 38.39 37.0 37.75 60.01 Thousand