Golden Prospect Precious Metals Ltd (GPM)

GBX 71.7

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 33.8 35.0 33.56 34.0 91.12 Thousand
24 Nov, 2022 33.85 35.0 33.85 34.0 310.79 Thousand
23 Nov, 2022 34.0 34.98 33.0 33.5 401.47 Thousand
22 Nov, 2022 33.1 33.9 33.0 33.25 85.63 Thousand
21 Nov, 2022 33.9 34.0 33.1 33.1 15.4 Thousand
18 Nov, 2022 34.2 34.4 34.01 34.1 61.32 Thousand
17 Nov, 2022 35.5 36.0 34.0 34.2 449.56 Thousand
16 Nov, 2022 36.05 36.39 36.0 36.1 204.65 Thousand
15 Nov, 2022 35.3 37.0 34.75 36.15 376.25 Thousand
14 Nov, 2022 35.2 38.0 34.2 35.3 1.44 Million