Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 35.5 37.0 35.35 35.4 21.1 Thousand
13 Dec, 2022 35.0 36.9 34.67 35.45 120.94 Thousand
12 Dec, 2022 34.5 35.0 34.5 34.5 49.67 Thousand
09 Dec, 2022 35.91 35.91 34.55 34.65 156.41 Thousand
08 Dec, 2022 36.0 36.9 35.24 36.0 70.18 Thousand
07 Dec, 2022 34.22 36.0 34.22 35.5 96.04 Thousand
06 Dec, 2022 34.4 34.4 34.17 34.2 473.91 Thousand
05 Dec, 2022 35.4 35.4 34.25 34.7 137.55 Thousand
02 Dec, 2022 35.0 36.0 34.55 34.9 28.37 Thousand
01 Dec, 2022 34.08 36.59 34.08 35.2 324.49 Thousand