Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 344.0 376.0 338.0 342.0 174.37 Thousand
20 Nov, 2023 314.3 358.0 310.0 340.0 156.67 Thousand
17 Nov, 2023 286.0 320.0 282.0 320.0 85.46 Thousand
16 Nov, 2023 300.0 304.0 278.0 282.0 71.19 Thousand
15 Nov, 2023 296.85 310.0 290.0 295.0 49.98 Thousand
14 Nov, 2023 292.0 308.0 290.0 295.0 60.3 Thousand
13 Nov, 2023 275.0 294.0 262.0 290.0 79.9 Thousand
10 Nov, 2023 254.0 276.0 254.0 267.0 102.13 Thousand
09 Nov, 2023 244.0 260.0 242.0 257.0 20.09 Thousand
08 Nov, 2023 234.6 250.0 234.6 243.0 30.45 Thousand