Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 168.5 | 175.0 | 166.0 | 172.5 | 54.62 Thousand |
| 09 Oct, 2023 | 166.0 | 175.0 | 160.7 | 167.5 | 157.63 Thousand |
| 06 Oct, 2023 | 160.1 | 170.27 | 160.0 | 160.0 | 12.88 Thousand |
| 05 Oct, 2023 | 168.0 | 168.0 | 161.0 | 163.0 | 16.76 Thousand |
| 04 Oct, 2023 | 170.26 | 175.0 | 163.0 | 163.0 | 8472.00 |
| 03 Oct, 2023 | 170.22 | 175.0 | 170.0 | 172.5 | 11.21 Thousand |
| 02 Oct, 2023 | 170.1 | 174.0 | 170.1 | 172.0 | 13.45 Thousand |
| 29 Sep, 2023 | 171.33 | 174.9 | 171.33 | 172.5 | 9310.00 |
| 28 Sep, 2023 | 172.9 | 175.0 | 170.0 | 172.5 | 19.5 Thousand |
| 27 Sep, 2023 | 175.0 | 179.0 | 170.1 | 172.5 | 37.33 Thousand |
7856
PNC-B
5802
1835
2384
8103