Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 489.0 489.0 489.0 489.0 292.05 Thousand
08 Apr, 2025 484.0 489.81 474.0 489.0 54.56 Thousand
07 Apr, 2025 488.3 488.3 485.0 486.5 38.46 Thousand
04 Apr, 2025 484.0 489.0 484.0 486.5 6653.00
03 Apr, 2025 489.0 489.0 484.0 486.5 25.11 Thousand
02 Apr, 2025 490.0 490.0 484.0 485.0 1213.00
01 Apr, 2025 488.8 490.0 484.0 487.0 18.33 Thousand
31 Mar, 2025 490.0 490.0 484.0 485.0 15.06 Thousand
28 Mar, 2025 484.0 490.0 484.0 487.0 14.88 Thousand
27 Mar, 2025 484.0 490.0 484.0 487.0 2631.00