Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 480.0 | 484.0 | 480.0 | 482.0 | 22.93 Thousand |
| 11 Mar, 2025 | 480.0 | 484.0 | 480.0 | 482.0 | 17.43 Thousand |
| 10 Mar, 2025 | 480.0 | 484.0 | 480.0 | 482.0 | 114.85 Thousand |
| 07 Mar, 2025 | 480.0 | 484.0 | 480.0 | 482.0 | 32.27 Thousand |
| 06 Mar, 2025 | 480.0 | 484.0 | 480.0 | 482.0 | 6789.00 |
| 05 Mar, 2025 | 484.0 | 484.0 | 480.0 | 482.0 | 63.52 Thousand |
| 04 Mar, 2025 | 480.0 | 484.0 | 480.0 | 482.0 | 46.26 Thousand |
| 03 Mar, 2025 | 484.0 | 485.0 | 480.0 | 481.0 | 14.95 Thousand |
| 28 Feb, 2025 | 480.0 | 485.0 | 480.0 | 482.0 | 37.85 Thousand |
| 27 Feb, 2025 | 478.0 | 485.0 | 478.0 | 482.0 | 38.31 Thousand |
7856
PNC-B
5802
1835
2384
8103