Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 488.8 | 488.8 | 485.1 | 487.0 | 7998.00 |
| 25 Mar, 2025 | 490.0 | 490.0 | 485.0 | 487.0 | 27.4 Thousand |
| 24 Mar, 2025 | 490.0 | 490.0 | 484.0 | 485.0 | 27.1 Thousand |
| 21 Mar, 2025 | 490.0 | 490.0 | 484.0 | 487.0 | 154.32 Thousand |
| 20 Mar, 2025 | 490.0 | 490.0 | 483.0 | 486.5 | 43.46 Thousand |
| 19 Mar, 2025 | 490.0 | 490.0 | 483.0 | 485.0 | 43.03 Thousand |
| 18 Mar, 2025 | 483.0 | 490.0 | 483.0 | 486.5 | 1079.00 |
| 17 Mar, 2025 | 484.94 | 486.5 | 483.0 | 486.5 | 9839.00 |
| 14 Mar, 2025 | 483.0 | 484.94 | 483.0 | 484.0 | 46.28 Thousand |
| 13 Mar, 2025 | 480.0 | 484.97 | 477.0 | 484.0 | 11.81 Thousand |
7856
PNC-B
5802
1835
2384
8103