Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 478.0 485.0 478.0 480.0 39.92 Thousand
25 Feb, 2025 478.0 482.0 478.0 481.0 20.46 Thousand
24 Feb, 2025 478.0 482.0 478.0 480.0 57.05 Thousand
21 Feb, 2025 482.0 482.0 478.0 480.0 80.31 Thousand
20 Feb, 2025 478.0 482.0 478.0 480.0 46.91 Thousand
19 Feb, 2025 481.7 482.0 476.0 481.0 50.44 Thousand
18 Feb, 2025 479.22 482.0 476.0 480.0 59.47 Thousand
17 Feb, 2025 478.0 485.0 476.0 478.0 42.47 Thousand
14 Feb, 2025 478.0 478.75 476.0 478.0 6218.00
13 Feb, 2025 478.06 479.88 477.0 478.0 6973.00