Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 479.92 480.4 475.0 480.0 164.99 Thousand
28 Jan, 2025 478.9 480.4 475.0 480.0 237.73 Thousand
27 Jan, 2025 479.9 484.69 470.0 479.0 902.4 Thousand
24 Jan, 2025 389.0 400.11 389.0 395.0 22.83 Thousand
23 Jan, 2025 397.5 404.25 390.0 395.0 22.8 Thousand
22 Jan, 2025 379.63 405.0 379.3 391.0 68.66 Thousand
21 Jan, 2025 384.0 385.0 368.0 368.0 20.21 Thousand
20 Jan, 2025 367.5 385.0 360.0 377.5 28.99 Thousand
17 Jan, 2025 362.55 366.9 355.0 364.0 17.35 Thousand
16 Jan, 2025 360.0 365.0 360.0 362.5 24.58 Thousand