Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 360.1 | 365.0 | 360.0 | 362.5 | 31.16 Thousand |
| 14 Jan, 2025 | 355.0 | 370.0 | 355.0 | 358.0 | 11.25 Thousand |
| 13 Jan, 2025 | 366.0 | 380.0 | 362.0 | 367.5 | 12.16 Thousand |
| 10 Jan, 2025 | 372.5 | 372.5 | 365.0 | 372.5 | 4430.00 |
| 09 Jan, 2025 | 375.0 | 380.0 | 365.0 | 372.5 | 30 Thousand |
| 08 Jan, 2025 | 365.0 | 380.0 | 362.0 | 366.0 | 12.84 Thousand |
| 07 Jan, 2025 | 366.8 | 368.5 | 366.8 | 367.5 | 3365.00 |
| 06 Jan, 2025 | 365.52 | 375.0 | 365.0 | 367.5 | 11.1 Thousand |
| 03 Jan, 2025 | 370.0 | 375.0 | 365.0 | 370.0 | 5901.00 |
| 02 Jan, 2025 | 373.9 | 380.0 | 362.0 | 372.5 | 10.6 Thousand |
7856
PNC-B
5802
1835
2384
8103