Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 368.0 371.99 362.1 368.5 21.2 Thousand
30 Dec, 2024 362.0 380.0 362.0 368.5 5071.00
27 Dec, 2024 380.0 380.0 360.0 371.0 21.19 Thousand
24 Dec, 2024 373.9 380.0 363.0 375.0 2270.00
23 Dec, 2024 370.0 380.0 363.0 375.0 10.2 Thousand
20 Dec, 2024 371.0 379.5 370.0 372.5 17.87 Thousand
19 Dec, 2024 378.0 380.0 370.0 370.0 13.1 Thousand
18 Dec, 2024 358.0 375.0 358.0 358.0 12.78 Thousand
17 Dec, 2024 381.0 387.0 360.0 366.0 29.34 Thousand
16 Dec, 2024 382.5 388.4 375.15 382.5 17.31 Thousand