Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 345.0 | 352.0 | 340.0 | 348.5 | 25.25 Thousand |
| 28 Nov, 2024 | 332.1 | 347.0 | 332.1 | 345.0 | 37.93 Thousand |
| 27 Nov, 2024 | 325.9 | 334.5 | 325.5 | 333.0 | 32.75 Thousand |
| 26 Nov, 2024 | 355.0 | 355.0 | 330.0 | 352.5 | 27.04 Thousand |
| 25 Nov, 2024 | 352.5 | 355.0 | 350.0 | 352.5 | 15.84 Thousand |
| 22 Nov, 2024 | 346.25 | 352.5 | 345.2 | 352.5 | 10.54 Thousand |
| 21 Nov, 2024 | 347.0 | 355.0 | 345.0 | 347.5 | 17.27 Thousand |
| 20 Nov, 2024 | 362.11 | 365.0 | 350.0 | 352.5 | 19.36 Thousand |
| 19 Nov, 2024 | 337.0 | 365.0 | 335.0 | 360.0 | 16.51 Thousand |
| 18 Nov, 2024 | 338.0 | 350.0 | 335.0 | 342.5 | 2749.00 |
7856
PNC-B
5802
1835
2384
8103