Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 359.0 | 375.0 | 343.0 | 343.0 | 52.78 Thousand |
| 31 Oct, 2024 | 384.8 | 390.0 | 362.0 | 368.5 | 27 Thousand |
| 30 Oct, 2024 | 383.0 | 400.0 | 375.0 | 378.0 | 34.97 Thousand |
| 29 Oct, 2024 | 362.99 | 400.0 | 355.0 | 368.0 | 199.9 Thousand |
| 28 Oct, 2024 | 330.0 | 392.5 | 330.0 | 353.0 | 282.28 Thousand |
| 25 Oct, 2024 | 283.0 | 300.0 | 283.0 | 295.0 | 17.16 Thousand |
| 24 Oct, 2024 | 289.0 | 299.0 | 280.0 | 290.0 | 48.31 Thousand |
| 23 Oct, 2024 | 289.5 | 290.0 | 280.0 | 285.0 | 4959.00 |
| 22 Oct, 2024 | 273.25 | 290.0 | 270.0 | 285.0 | 35.37 Thousand |
| 21 Oct, 2024 | 264.0 | 280.0 | 264.0 | 275.0 | 104.65 Thousand |
7856
PNC-B
5802
1835
2384
8103