Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 340.0 | 350.0 | 335.0 | 342.5 | 5008.00 |
| 14 Nov, 2024 | 338.0 | 350.0 | 335.0 | 342.5 | 6368.00 |
| 13 Nov, 2024 | 335.5 | 347.0 | 327.0 | 328.0 | 80.18 Thousand |
| 12 Nov, 2024 | 354.0 | 355.0 | 329.1 | 335.0 | 36.44 Thousand |
| 11 Nov, 2024 | 353.0 | 359.63 | 345.0 | 345.0 | 11.23 Thousand |
| 08 Nov, 2024 | 356.1 | 360.0 | 344.6 | 352.5 | 8188.00 |
| 07 Nov, 2024 | 358.0 | 361.82 | 356.0 | 356.0 | 7978.00 |
| 06 Nov, 2024 | 365.0 | 368.0 | 355.0 | 359.0 | 29.12 Thousand |
| 05 Nov, 2024 | 382.6 | 385.0 | 361.0 | 361.0 | 16.98 Thousand |
| 04 Nov, 2024 | 343.0 | 385.0 | 343.0 | 371.0 | 36.13 Thousand |
7856
PNC-B
5802
1835
2384
8103