Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 270.4 275.0 260.0 267.5 22.54 Thousand
17 Oct, 2024 272.0 275.0 260.0 270.0 12.19 Thousand
16 Oct, 2024 278.2 280.0 270.0 275.0 15.78 Thousand
15 Oct, 2024 272.0 280.0 270.0 275.0 32.31 Thousand
14 Oct, 2024 279.6 290.0 265.0 280.0 98.13 Thousand
11 Oct, 2024 262.0 268.0 260.5 264.0 3392.00
10 Oct, 2024 262.2 267.6 260.5 264.0 618.00
09 Oct, 2024 265.5 268.0 260.0 264.0 14.15 Thousand
08 Oct, 2024 271.7 280.0 260.0 264.0 6358.00
07 Oct, 2024 271.15 280.0 260.0 275.0 22.01 Thousand