Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 262.0 285.0 255.0 283.0 52.59 Thousand
03 Oct, 2024 265.0 265.0 253.0 260.0 14.56 Thousand
02 Oct, 2024 255.0 266.0 250.0 260.0 5398.00
01 Oct, 2024 254.15 268.0 250.0 260.0 32.58 Thousand
30 Sep, 2024 260.0 260.0 251.0 255.0 16.41 Thousand
27 Sep, 2024 249.93 260.0 245.0 255.0 31.09 Thousand
26 Sep, 2024 245.0 250.0 241.0 250.0 61.16 Thousand
25 Sep, 2024 253.0 254.0 244.0 250.5 18.79 Thousand
24 Sep, 2024 248.5 255.0 246.0 250.5 12.52 Thousand
23 Sep, 2024 256.0 256.0 246.0 250.5 7155.00